logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Friday, November 16, 2018 9:51:00 AM   SENSEX  : 35506.29 +245.75     Adani Ports : 344.25 -1.05    Asian Paints : 1327.00 +14.75    Axis Bank : 635.40 +9.75    Bajaj Auto : 2688.05 +16.75    Bharti Airtel : 306.20 +2.40    Coal India : 263.10 +0.05    H D F C : 1877.75 +25.55    HDFC Bank : 1998.40 +24.35    Hero Motocorp : 2959.00 +41.80    Hind. Unilever : 1710.25 +4.65    ICICI Bank : 373.20 +3.60    IndusInd Bank : 1522.00 +8.20    Infosys : 648.50 -7.85    ITC : 276.30 +1.85    Kotak Mah. Bank : 1163.75 +1.10    Larsen & Toubro : 1407.70 +10.35    M & M : 774.40 +8.60    Maruti Suzuki : 7507.40 +24.55    NTPC : 154.90 +1.00    O N G C : 154.35 -4.55    Power Grid Corpn : 189.25 +2.05    Reliance Inds. : 1113.75 +16.85    St Bk of India : 286.50 +1.20    Sun Pharma.Inds. : 524.00 +9.05    Tata Motors : 179.65 -0.30    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 583.50 -5.15    TCS : 1889.85 +24.35    Vedanta : 207.30 -0.25    Wipro : 330.20 +6.25    Yes Bank : 192.45 -13.55    
HomeMarket AnalysisEquityCorporate InformationGet Quotes
Oil & Natural Gas Corpn Ltd(Industry :   Oil Drilling / Allied Services)
BSE Code:500312NSE Symbol: ONGCP/E  (TTM): 8.05
ISIN Demat:INE213A01029Dividend Yield %:4.15EPS   (TTM) :19.74
Book Value (Rupees):158.7089964Market Cap ( Cr.):203920.11Face Value (Rupees) :5
 
  BSE NSE
   Last Price () 153.65 
Nov 16,2018 09:42:00
158.85 
Nov 15,2018 EOD
 
   Today's Change () -5.25 (-3.30%)  -2.15 (-1.34%)   
   Open () 157.60 161.40  
   Prev Close () 158.90 161.00  
   Volume 172,005 NA  
   Today's Range () 157.85 - 152.95 162.00 - 158.10  
   52-Week Range () 212.90 - 144.90 212.85 - 144.70  
   Buy(Size) 153.50(×1201) NA  
   Sell(Size) 153.65(×5837) NA  
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )