logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
HomeMarket AnalysisDerivativesOptionsMost Active Put
Most Active Put As on : 15 Nov, 2018 | EOD
Inst Type Expiry Date Underlying Option Type Strike Price () Last Price ()
 
OPTIDX 29-Nov-2018 NIFTY PE 10600.00 108.75
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10500.00 76.60
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10700.00 152.30
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10400.00 53.05
 
 
OPTIDX 22-Nov-2018 BANKNIFTY PE 26000.00 143.00
 
 
OPTIDX 29-Nov-2018 BANKNIFTY PE 26000.00 227.35
 
 
OPTIDX 22-Nov-2018 BANKNIFTY PE 25800.00 84.60
 
 
OPTIDX 22-Nov-2018 BANKNIFTY PE 25900.00 109.70
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10300.00 37.35
 
 
OPTSTK 29-Nov-2018 YESBANK PE 200.00 9.10
 
 
OPTIDX 22-Nov-2018 BANKNIFTY PE 25700.00 65.00
 
 
OPTIDX 29-Nov-2018 BANKNIFTY PE 25500.00 107.15
 
 
OPTIDX 22-Nov-2018 BANKNIFTY PE 25500.00 39.85
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10200.00 26.55
 
 
OPTIDX 29-Nov-2018 NIFTY PE 10800.00 210.70
 
  << < 123> >>   
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )