logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
HomeMarket AnalysisDerivativesCurrency FuturesNSE Currency Futures
Instrument Product Expiry Date
      Price    
  Inst Name Product Expiry Date LTP
()
Chg.
()
Chg(%) Prev.
Close
()
Open
()
High
()
Low
()
Volume(in Lots) Open Interest
(No. of Contracts)
 
  FUTCUR USDINR 29-Jan-19 71.32 0.18 0.25 71.14 71.12 71.37 71.01 2201666 1387096  
  FUTCUR USDINR 26-Feb-19 71.55 0.18 0.26 71.36 71.35 71.59 71.22 295873 514099  
  FUTCUR USDINR 27-Mar-19 71.76 0.18 0.24 71.59 71.61 71.80 71.45 22163 212344  
  FUTCUR USDINR 26-Apr-19 72.05 0.20 0.27 71.85 71.78 72.07 71.73 3331 52245  
  FUTCUR USDINR 29-May-19 72.27 0.19 0.27 72.08 71.98 72.29 71.96 1163 29245  
  FUTCUR USDINR 26-Jun-19 72.50 0.20 0.28 72.30 72.20 72.50 72.15 3159 31452  
  FUTCUR USDINR 29-Jul-19 72.67 0.16 0.21 72.51 72.43 72.72 72.43 714 17305  
  FUTCUR USDINR 28-Aug-19 72.85 0.11 0.15 72.74 72.75 72.95 72.65 46 12291  
  FUTCUR USDINR 26-Sep-19 73.10 0.13 0.18 72.97 72.95 73.10 72.95 6 4091  
  FUTCUR USDINR 29-Oct-19 73.49 0.26 0.36 73.23 73.20 73.49 73.10 14 4607  
  FUTCUR USDINR 27-Nov-19 73.54 0.15 0.20 73.39 73.21 73.60 73.21 1572 15584  
  FUTCUR USDINR 27-Dec-19 73.80 0.23 0.32 73.57 73.54 73.81 73.44 13323 13370  
 
<< < 1> >> 
 
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )