logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
HomeMarket AnalysisDerivativesCurrency FuturesNSE Currency Futures
Instrument Product Expiry Date
      Price    
  Inst Name Product Expiry Date LTP
()
Chg.
()
Chg(%) Prev.
Close
()
Open
()
High
()
Low
()
Volume(in Lots) Open Interest
(No. of Contracts)
 
  FUTCUR USDINR 28-Nov-18 72.05 -0.36 -0.50 72.41 72.25 72.26 71.93 2301738 1618056  
  FUTCUR USDINR 27-Dec-18 72.29 -0.36 -0.50 72.65 72.45 72.50 72.17 206188 432773  
  FUTCUR USDINR 29-Jan-19 72.50 -0.36 -0.50 72.87 72.70 72.71 72.38 12200 109840  
  FUTCUR USDINR 26-Feb-19 72.71 -0.36 -0.50 73.08 72.90 72.94 72.18 6013 44820  
  FUTCUR USDINR 27-Mar-19 72.94 -0.41 -0.56 73.35 73.13 73.19 72.86 2616 49794  
  FUTCUR USDINR 26-Apr-19 73.22 -0.36 -0.50 73.58 73.38 73.43 73.14 1381 25791  
  FUTCUR USDINR 29-May-19 73.39 -0.43 -0.59 73.82 73.68 73.69 73.39 286 9258  
  FUTCUR USDINR 26-Jun-19 73.58 -0.38 -0.51 73.96 73.96 73.96 73.54 447 9356  
  FUTCUR USDINR 29-Jul-19 73.83 -0.35 -0.47 74.18 74.75 74.75 73.66 285 17496  
  FUTCUR USDINR 28-Aug-19 74.02 -0.58 -0.77 74.60 74.33 74.59 74.00 469 13585  
  FUTCUR USDINR 26-Sep-19 74.40 -0.40 -0.53 74.80 74.31 74.70 74.31 62 5281  
  FUTCUR USDINR 29-Oct-19 74.71 -0.29 -0.39 75.00 74.75 74.90 74.53 213 1733  
 
<< < 1> >> 
 
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )