logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Friday, November 16, 2018 9:51:00 AM   SENSEX  : 35506.29 +245.75     Adani Ports : 344.25 -1.05    Asian Paints : 1327.00 +14.75    Axis Bank : 635.40 +9.75    Bajaj Auto : 2688.05 +16.75    Bharti Airtel : 306.20 +2.40    Coal India : 263.10 +0.05    H D F C : 1877.75 +25.55    HDFC Bank : 1998.40 +24.35    Hero Motocorp : 2959.00 +41.80    Hind. Unilever : 1710.25 +4.65    ICICI Bank : 373.20 +3.60    IndusInd Bank : 1522.00 +8.20    Infosys : 648.50 -7.85    ITC : 276.30 +1.85    Kotak Mah. Bank : 1163.75 +1.10    Larsen & Toubro : 1407.70 +10.35    M & M : 774.40 +8.60    Maruti Suzuki : 7507.40 +24.55    NTPC : 154.90 +1.00    O N G C : 154.35 -4.55    Power Grid Corpn : 189.25 +2.05    Reliance Inds. : 1113.75 +16.85    St Bk of India : 286.50 +1.20    Sun Pharma.Inds. : 524.00 +9.05    Tata Motors : 179.65 -0.30    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 583.50 -5.15    TCS : 1889.85 +24.35    Vedanta : 207.30 -0.25    Wipro : 330.20 +6.25    Yes Bank : 192.45 -13.55    
HomeMarket AnalysisDaily Market TrackerTop Gainers
Exchange : Index : Period :
Company Name LTP () Prev Close () Change () Change (%)
 
Adani Ports 346.20 332.00 14.20 4.28
 
 
Titan Company 920.80 892.20 28.60 3.21
 
 
Eicher Motors 23945.35 23240.10 705.25 3.03
 
 
Kotak Mah. Bank 1162.25 1129.90 32.35 2.86
 
 
Hero Motocorp 2922.15 2847.55 74.60 2.62
 
 
H P C L 249.10 243.70 5.40 2.22
 
 
Axis Bank 626.10 612.70 13.40 2.19
 
 
Tech Mahindra 714.90 700.25 14.65 2.09
 
 
Bajaj Fin. 2341.30 2293.95 47.35 2.06
 
 
Tata Motors 180.20 176.80 3.40 1.92
 
 
B P C L 321.85 315.95 5.90 1.87
 
 
Hindalco Inds. 233.60 229.50 4.10 1.79
 
 
Vedanta 207.55 204.10 3.45 1.69
 
 
Maruti Suzuki 7478.30 7369.05 109.25 1.48
 
 
JSW Steel 344.60 339.60 5.00 1.47
 
 
<< < 12> >> 
 
 
Note : * LTP Stands for Last Traded Price as on 14-May-2013 16:10:01
Note : * Prev-Close Stands for Previous Close Price as on 13-May-2013 EOD
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )