logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Wednesday, January 16, 2019    SENSEX  : 36321.29 +2.96     Asian Paints : 1389.00 -17.05    Axis Bank : 663.65 +3.55    Bajaj Auto : 2717.10 -8.20    Bajaj Fin. : 2572.95 -26.30    Bharti Airtel : 333.35 -4.30    Coal India : 231.95 -0.65    H D F C : 1974.35 -16.45    HCL Technologies : 938.15 -8.90    HDFC Bank : 2120.00 -1.05    Hero Motocorp : 2880.05 -31.10    Hind. Unilever : 1770.00 -17.65    ICICI Bank : 375.10 +2.55    IndusInd Bank : 1526.90 +30.25    Infosys : 736.55 +10.00    ITC : 294.00 -2.60    Kotak Mah. Bank : 1205.10 -7.05    Larsen & Toubro : 1342.55 +1.50    M & M : 725.65 -1.00    Maruti Suzuki : 7305.25 -44.30    NTPC : 146.10 +0.30    O N G C : 146.00 +0.90    Power Grid Corpn : 192.15 -0.25    Reliance Inds. : 1134.05 +4.50    St Bk of India : 302.75 +1.75    Sun Pharma.Inds. : 453.35 +1.50    Tata Motors : 185.30 -0.10    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 474.45 -0.70    TCS : 1870.10 +5.90    Vedanta : 196.25 -2.65    Yes Bank : 208.35 +5.40    
HomeMarket AnalysisDaily Market TrackerTop Losers
Exchange : Index : Period :
Company Name LTP () Prev Close () Change () Change (%)
 
JSW Steel 286.45 292.10 -5.65 -1.93
 
 
Bharti Infra. 275.85 279.75 -3.90 -1.39
 
 
Bajaj Fin. 2569.85 2604.20 -34.35 -1.32
 
 
Vedanta 196.30 198.90 -2.60 -1.31
 
 
UPL 766.10 775.95 -9.85 -1.27
 
 
Asian Paints 1389.75 1405.95 -16.20 -1.15
 
 
Bharti Airtel 333.95 337.75 -3.80 -1.13
 
 
Hero Motocorp 2879.85 2910.95 -31.10 -1.07
 
 
Zee Entertainmen 452.10 456.80 -4.70 -1.03
 
 
HCL Technologies 938.25 947.70 -9.45 -1.00
 
 
Hind. Unilever 1772.55 1789.85 -17.30 -0.97
 
 
Tech Mahindra 699.90 706.25 -6.35 -0.90
 
 
Kotak Mah. Bank 1202.75 1213.40 -10.65 -0.88
 
 
H D F C 1975.00 1992.15 -17.15 -0.86
 
 
ITC 294.05 296.55 -2.50 -0.84
 
 
<< < 12> >> 
 
 
Note : * LTP Stands for Last Traded Price as on 14-May-2013 16:10:01
Note : * Prev-Close Stands for Previous Close Price as on 13-May-2013 EOD
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )