logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Friday, November 16, 2018 9:45:00 AM   SENSEX  : 35448.85 +188.31     Adani Ports : 344.00 -1.30    Asian Paints : 1325.10 +12.85    Axis Bank : 635.45 +9.80    Bajaj Auto : 2689.35 +18.05    Bharti Airtel : 305.55 +1.75    Coal India : 263.10 +0.05    H D F C : 1872.00 +19.80    HDFC Bank : 1997.90 +23.85    Hero Motocorp : 2950.00 +32.80    Hind. Unilever : 1704.20 -1.40    ICICI Bank : 371.95 +2.35    IndusInd Bank : 1515.60 +1.80    Infosys : 646.90 -9.45    ITC : 275.90 +1.45    Kotak Mah. Bank : 1163.55 +0.90    Larsen & Toubro : 1409.00 +11.65    M & M : 772.20 +6.40    Maruti Suzuki : 7507.00 +24.15    NTPC : 155.00 +1.10    O N G C : 153.95 -4.95    Power Grid Corpn : 188.95 +1.75    Reliance Inds. : 1112.00 +15.10    St Bk of India : 286.05 +0.75    Sun Pharma.Inds. : 523.50 +8.55    Tata Motors : 180.50 +0.55    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 581.95 -6.70    TCS : 1888.50 +23.00    Vedanta : 206.65 -0.90    Wipro : 328.35 +4.40    Yes Bank : 191.15 -14.85    
HomeMarket AnalysisDaily Market TrackerTop Losers
Exchange : Index : Period :
Company Name LTP () Prev Close () Change () Change (%)
 
Grasim Inds 808.70 876.35 -67.65 -7.72
 
 
Yes Bank 205.85 222.40 -16.55 -7.44
 
 
Indiabulls Hous. 804.85 839.30 -34.45 -4.10
 
 
NTPC 153.80 157.35 -3.55 -2.26
 
 
Bharti Infra. 255.40 260.05 -4.65 -1.79
 
 
GAIL (India) 347.55 352.55 -5.00 -1.42
 
 
O N G C 158.85 161.00 -2.15 -1.34
 
 
Coal India 263.15 265.75 -2.60 -0.98
 
 
Sun Pharma.Inds. 515.10 520.10 -5.00 -0.96
 
 
HCL Technologies 988.75 997.10 -8.35 -0.84
 
 
ITC 274.50 276.45 -1.95 -0.71
 
 
Hind. Unilever 1706.05 1715.50 -9.45 -0.55
 
 
Wipro 323.15 324.55 -1.40 -0.43
 
 
TCS 1872.85 1880.65 -7.80 -0.41
 
 
M & M 766.50 769.60 -3.10 -0.40
 
 
<< < 12> >> 
 
 
Note : * LTP Stands for Last Traded Price as on 14-May-2013 16:10:01
Note : * Prev-Close Stands for Previous Close Price as on 13-May-2013 EOD
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )