logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Friday, November 16, 2018 9:47:00 AM   SENSEX  : 35475.77 +215.23     Adani Ports : 344.30 -1.00    Asian Paints : 1327.00 +14.75    Axis Bank : 635.50 +9.85    Bajaj Auto : 2688.40 +17.10    Bharti Airtel : 305.00 +1.20    Coal India : 262.65 -0.40    H D F C : 1876.05 +23.85    HDFC Bank : 1998.00 +23.95    Hero Motocorp : 2953.95 +36.75    Hind. Unilever : 1705.20 -0.40    ICICI Bank : 372.40 +2.80    IndusInd Bank : 1521.00 +7.20    Infosys : 647.70 -8.65    ITC : 275.95 +1.50    Kotak Mah. Bank : 1163.15 +0.50    Larsen & Toubro : 1409.70 +12.35    M & M : 772.15 +6.35    Maruti Suzuki : 7515.00 +32.15    NTPC : 155.20 +1.30    O N G C : 154.10 -4.80    Power Grid Corpn : 189.45 +2.25    Reliance Inds. : 1112.00 +15.10    St Bk of India : 286.90 +1.60    Sun Pharma.Inds. : 524.35 +9.40    Tata Motors : 180.00 +0.05    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 583.00 -5.65    TCS : 1889.95 +24.45    Vedanta : 206.70 -0.85    Wipro : 328.90 +4.95    Yes Bank : 192.45 -13.55    
HomeMarket AnalysisDaily Market TrackerValue Volume Toppers
Exchange : Report : Group : Type :
Company Name LTP () Previous Close () Change % Value () Lakhs
 
Yes Bank 205.85 222.40 -7.44 125454.52
 
 
ICICI Bank 370.00 366.60 0.93 81280.85
 
 
Maruti Suzuki 7478.30 7369.05 1.48 78393.37
 
 
Reliance Inds. 1096.85 1097.95 -0.10 74933.94
 
 
Axis Bank 626.10 612.70 2.19 68904.11
 
 
Sun Pharma.Inds. 515.10 520.10 -0.96 58670.95
 
 
St Bk of India 285.40 283.60 0.63 52643.35
 
 
HDFC Bank 1975.15 1957.75 0.89 51316.98
 
 
Indiabulls Hous. 804.85 839.30 -4.10 50199.12
 
 
Titan Company 920.80 892.20 3.21 43385.85
 
 
Larsen & Toubro 1398.50 1384.70 1.00 40419.39
 
 
Tata Steel 589.35 589.10 0.04 37656.64
 
 
Bajaj Fin. 2341.30 2293.95 2.06 36924.99
 
 
Infosys 656.40 653.20 0.49 36189.89
 
 
Grasim Inds 808.70 876.35 -7.72 36129.25
 
 
Kotak Mah. Bank 1162.25 1129.90 2.86 35439.22
 
 
TCS 1872.85 1880.65 -0.41 34256.73
 
 
Tata Motors 180.20 176.80 1.92 33769.98
 
 
ITC 274.50 276.45 -0.71 33362.36
 
 
M & M 766.50 769.60 -0.40 33076.78
 
 
 
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )