logo
  Daily Market Tracker
  Corporate Information
  Corporate Action
  Market News
  Mutual Fund
  IPO
  Commodities
  Other Markets
NSE   BSE
Wednesday, January 16, 2019    SENSEX  : 36321.29 +2.96     Asian Paints : 1389.00 -17.05    Axis Bank : 663.65 +3.55    Bajaj Auto : 2717.10 -8.20    Bajaj Fin. : 2572.95 -26.30    Bharti Airtel : 333.35 -4.30    Coal India : 231.95 -0.65    H D F C : 1974.35 -16.45    HCL Technologies : 938.15 -8.90    HDFC Bank : 2120.00 -1.05    Hero Motocorp : 2880.05 -31.10    Hind. Unilever : 1770.00 -17.65    ICICI Bank : 375.10 +2.55    IndusInd Bank : 1526.90 +30.25    Infosys : 736.55 +10.00    ITC : 294.00 -2.60    Kotak Mah. Bank : 1205.10 -7.05    Larsen & Toubro : 1342.55 +1.50    M & M : 725.65 -1.00    Maruti Suzuki : 7305.25 -44.30    NTPC : 146.10 +0.30    O N G C : 146.00 +0.90    Power Grid Corpn : 192.15 -0.25    Reliance Inds. : 1134.05 +4.50    St Bk of India : 302.75 +1.75    Sun Pharma.Inds. : 453.35 +1.50    Tata Motors : 185.30 -0.10    Tata Motors-DVR : 98.70 +0.30    Tata Steel : 474.45 -0.70    TCS : 1870.10 +5.90    Vedanta : 196.25 -2.65    Yes Bank : 208.35 +5.40    
HomeMarket AnalysisDaily Market TrackerValue Volume Toppers
Exchange : Report : Group : Type :
Company Name LTP () Previous Close () Change % Value () Lakhs
 
Yes Bank 208.35 203.00 2.64 120875.73
 
 
Zee Entertainmen 452.10 456.80 -1.03 88410.12
 
 
Reliance Inds. 1135.90 1129.65 0.55 72501.96
 
 
Infosys 736.80 726.60 1.40 71167.10
 
 
ICICI Bank 375.30 372.75 0.68 56694.63
 
 
Indiabulls Hous. 829.60 808.85 2.57 49012.38
 
 
TCS 1870.15 1867.80 0.13 44122.07
 
 
Axis Bank 664.00 660.60 0.51 43811.72
 
 
H D F C 1975.00 1992.15 -0.86 37106.52
 
 
St Bk of India 303.15 301.65 0.50 36715.95
 
 
Hind. Unilever 1772.55 1789.85 -0.97 36408.76
 
 
IndusInd Bank 1526.70 1495.20 2.11 33406.67
 
 
Wipro 336.55 329.80 2.05 33305.96
 
 
Larsen & Toubro 1342.15 1340.90 0.09 32942.67
 
 
Maruti Suzuki 7310.25 7355.15 -0.61 31051.68
 
 
Kotak Mah. Bank 1202.75 1213.40 -0.88 28561.09
 
 
HDFC Bank 2120.20 2121.90 -0.08 27840.62
 
 
Sun Pharma.Inds. 453.80 452.45 0.30 26679.57
 
 
Tata Steel 474.55 475.05 -0.11 25057.63
 
 
Dr Reddy's Labs 2616.95 2594.80 0.85 24760.22
 
 
 
 
Home  |  Feedback  |  Careers  |  Contact Us  |  Sitemap  |  Policies  |   KYC  | FORMS  |  DP Tariff Sheet   |  Investor Grievance  |  Investor Awareness  |  SEBI Scores
Investor Protection   |   Investor Guide   |   Disclaimer  |   Privacy Policy                                Useful links: NSE | BSE | CDSL | SEBI | MCX | NCDEX | FMC
NSE: 14491 || BSE: 6485 SEBI Registration No.: INZ000171033 || CDSL: 6592012 IN-DP-CDSL-659-2012 || MCX: 45550 SEBI Registration No.: INZ000059235 ||
NCDEX: 00318 SEBI Registration No.: INZ000106238
Copyright @ 2012 Horizon Financial Consultants Pvt. Ltd.                           Designed, developed & content provided by C-MOTS Infotech ( ISO 9001:2008 certified )